CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.550 | +0.25% | 0.035 | 13.620 | 13.500 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.200 | −0.41% | −0.060 | 14.260 | 14.150 | Strong sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.950 | −0.00% | −0.000 | 15.000 | 14.910 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.530 | +0.10% | 0.015 | 15.550 | 15.510 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.010 | −0.21% | −0.035 | 16.050 | 16.010 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.350 | −0.05% | −0.010 | 18.380 | 18.350 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.300 | 0.00% | 0.000 | 17.300 | 17.300 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.150 | −1.29% | −0.225 | 17.400 | 17.150 | Strong sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | −1.39% | −0.250 | 17.900 | 17.700 | Strong sell |