CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.170 | −1.48% | −0.230 | 15.500 | 15.000 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.655 | −1.61% | −0.255 | 15.950 | 15.550 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.255 | −1.78% | −0.295 | 16.580 | 16.200 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.705 | −1.97% | −0.335 | 17.050 | 16.700 | Strong sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.200 | −1.72% | −0.300 | 17.510 | 17.150 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.750 | −1.26% | −0.255 | 20.040 | 19.700 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.050 | −1.90% | −0.350 | 18.370 | 18.050 | Strong sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.925 | −1.51% | −0.275 | 18.140 | 17.890 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.725 | −0.27% | −0.050 | 18.725 | 18.550 | — |