List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.010 | −2.02% | −0.330 | 16.650 | 16.010 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.400 | −2.14% | −0.403 | 18.850 | 18.230 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.770 | −1.43% | −0.287 | 20.050 | 19.650 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.320 | −1.13% | −0.232 | 20.520 | 20.220 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.850 | −0.96% | −0.201 | 21.020 | 20.750 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.120 | −1.01% | −0.214 | 21.300 | 21.070 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.350 | −0.84% | −0.181 | 21.500 | 21.300 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.640 | −0.84% | −0.183 | 21.760 | 21.600 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.760 | −0.92% | −0.202 | 21.800 | 21.750 | Sell |