Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.010 | +0.31% | 0.040 | 13.100 | 12.980 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.230 | −0.10% | −0.015 | 14.300 | 14.200 | Sell |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.04% | −0.005 | 15.000 | 14.900 | Sell |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.550 | −0.05% | −0.010 | 15.650 | 15.550 | Sell |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.920 | +0.11% | 0.020 | 18.050 | 17.900 | Sell |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.150 | +0.50% | 0.085 | 17.250 | 17.150 | Sell |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.150 | +0.59% | 0.100 | 17.170 | 17.150 | Buy |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.750 | +0.57% | 0.100 | 17.750 | 17.750 | Buy |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.000 | +0.14% | 0.025 | 18.150 | 18.000 | Sell |