List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.200 | +0.07% | +0.013 | 18.300 | 18.130 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.660 | −0.03% | −0.005 | 19.750 | 19.620 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.220 | −0.16% | −0.032 | 20.270 | 20.200 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.740 | −0.01% | −0.001 | 20.750 | 20.740 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.050 | −0.12% | −0.025 | 21.100 | 21.050 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.200 | −0.35% | −0.075 | 21.300 | 21.200 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.550 | −0.24% | −0.052 | 21.600 | 21.550 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.700 | −0.19% | −0.041 | 21.700 | 21.700 | Sell |