CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.350 | −0.02% | −0.000 | 13.450 | 13.300 | Strong sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.280 | −0.80% | −0.115 | 14.420 | 14.250 | Strong sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −0.41% | −0.060 | 15.050 | 14.940 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.540 | −0.19% | −0.030 | 15.600 | 15.510 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.860 | −0.22% | −0.040 | 17.900 | 17.830 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.060 | +0.35% | 0.060 | 17.100 | 17.020 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.040 | +0.24% | 0.040 | 17.050 | 17.000 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | +0.28% | 0.050 | 17.750 | 17.700 | Neutral |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.42% | −0.075 | 17.950 | 17.950 | — |