Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.300 | −0.21% | −0.040 | 18.750 | 18.250 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.400 | +0.00% | +0.000 | 19.670 | 19.370 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.770 | −0.14% | −0.030 | 20.970 | 20.770 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.500 | +0.08% | +0.020 | 21.630 | 21.500 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.870 | +0.08% | +0.015 | 21.930 | 21.870 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.250 | +0.11% | +0.025 | 22.310 | 22.250 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.400 | −0.22% | −0.050 | 22.450 | 22.400 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.500 | +0.51% | +0.115 | 22.500 | 22.350 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.675 | +0.52% | +0.120 | 22.700 | 22.650 | Buy |