List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16.850 | −0.02% | −0.004 | 17.110 | 16.800 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.610 | −0.08% | −0.016 | 18.730 | 18.550 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.350 | −0.37% | −0.072 | 19.480 | 19.330 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 19.960 | −0.29% | −0.058 | 20.050 | 19.930 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.330 | −0.33% | −0.067 | 20.400 | 20.250 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.600 | −0.12% | −0.025 | 20.620 | 20.500 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 20.970 | −0.50% | −0.105 | 21.010 | 20.940 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.030 | −0.33% | −0.070 | 21.100 | 21.000 | Sell |
| VVXU2026Cboe Volatility Index (VIX) Futures (Sep 2026) | 2026-09-16 | 21.100 | — | — | 21.100 | 21.100 | Neutral |