Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.542 | −1.42% | −0.252 | 17.970 | 17.500 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.416 | −0.84% | −0.164 | 19.700 | 19.350 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.359 | −0.93% | −0.190 | 20.650 | 20.350 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.888 | −0.56% | −0.117 | 21.100 | 20.850 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.361 | −0.53% | −0.114 | 21.560 | 21.300 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.586 | −0.41% | −0.089 | 21.750 | 21.550 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.732 | −0.20% | −0.043 | 21.850 | 21.710 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.984 | −0.07% | −0.016 | 22.100 | 21.950 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.225 | +0.45% | +0.100 | 22.450 | 22.150 | Neutral |