Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.900 | +4.38% | +0.750 | 18.700 | 16.700 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.920 | +2.98% | +0.575 | 20.350 | 19.100 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.690 | +2.36% | +0.475 | 21.000 | 20.080 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.870 | +1.79% | +0.370 | 21.140 | 20.400 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.720 | +1.25% | +0.270 | 21.920 | 21.350 | Neutral |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.050 | +1.01% | +0.220 | 22.270 | 21.800 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.150 | +0.57% | +0.125 | 22.360 | 22.030 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.270 | +0.58% | +0.130 | 22.450 | 22.140 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.400 | +0.90% | +0.200 | 22.750 | 22.370 | Neutral |