List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.390 | +5.37% | +0.886 | 17.550 | 16.230 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.800 | +1.46% | +0.270 | 18.950 | 18.420 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.060 | +1.10% | +0.218 | 20.200 | 19.800 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.580 | +0.91% | +0.185 | 20.680 | 20.350 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.100 | +0.76% | +0.159 | 21.200 | 20.900 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.450 | +0.82% | +0.175 | 21.520 | 21.250 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.660 | +0.86% | +0.185 | 21.750 | 21.460 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.860 | +0.62% | +0.135 | 21.900 | 21.730 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.950 | +0.23% | +0.050 | 21.950 | 21.950 | Buy |