CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.720 | +1.31% | 0.165 | 12.870 | 12.350 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.200 | +1.66% | 0.230 | 14.250 | 13.900 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.920 | +0.97% | 0.145 | 15.000 | 14.680 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.620 | +1.01% | 0.155 | 15.700 | 15.400 | Neutral |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | +0.62% | 0.110 | 18.100 | 17.850 | Neutral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.270 | +0.66% | 0.115 | 17.350 | 17.070 | Buy |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.250 | +0.88% | 0.150 | 17.250 | 16.980 | Buy |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.850 | +0.71% | 0.125 | 17.850 | 17.650 | Buy |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | +0.69% | 0.125 | 18.150 | 18.150 | Strong buy |