Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 20.750 | −0.99% | −0.210 | 20.900 | 20.700 | Strong buy |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.610 | −0.61% | −0.120 | 19.700 | 19.570 | Strong buy |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.680 | −0.31% | −0.060 | 19.720 | 19.650 | Strong buy |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.570 | −0.32% | −0.065 | 19.620 | 19.570 | Strong buy |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.600 | −0.21% | −0.040 | 19.620 | 19.580 | Buy |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.600 | +0.02% | 0.005 | 19.600 | 19.570 | Strong buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.600 | −0.19% | −0.035 | 19.650 | 19.590 | Strong buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.695 | +3.14% | 0.600 | 19.695 | 19.100 | Strong buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.275 | −0.64% | −0.125 | 19.850 | 19.275 | — |