Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 22.200 | −0.41% | −0.090 | 22.550 | 22.040 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 22.180 | −0.22% | −0.050 | 22.450 | 22.040 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 22.200 | −0.47% | −0.105 | 22.470 | 22.100 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 22.100 | −0.46% | −0.105 | 22.300 | 22.000 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 22.100 | −0.60% | −0.135 | 22.300 | 22.050 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.050 | −0.47% | −0.105 | 22.200 | 21.950 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 21.910 | −0.72% | −0.160 | 22.070 | 21.910 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 21.850 | +0.18% | +0.040 | 21.850 | 21.850 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 22.100 | −1.45% | −0.325 | 22.100 | 22.100 | Sell |