Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.390 | +0.66% | 0.095 | 14.400 | 14.150 | Sell |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.360 | +0.42% | 0.065 | 15.370 | 15.150 | Neutral |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.100 | +0.59% | 0.095 | 16.100 | 15.850 | Neutral |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.450 | +0.54% | 0.100 | 18.450 | 18.200 | Neutral |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.520 | +0.17% | 0.030 | 17.550 | 17.330 | Buy |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.450 | +0.29% | 0.050 | 17.450 | 17.280 | Buy |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.42% | 0.075 | 18.150 | 17.970 | Strong buy |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.350 | +0.55% | 0.100 | 18.350 | 18.250 | Strong buy |