CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.640 | −0.56% | −0.075 | 13.750 | 13.600 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.460 | −0.89% | −0.130 | 14.600 | 14.450 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.080 | −0.48% | −0.070 | 15.200 | 15.070 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | −0.33% | −0.050 | 15.740 | 15.650 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.870 | −0.72% | −0.130 | 17.970 | 17.850 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.900 | −0.57% | −0.095 | 16.970 | 16.900 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −0.88% | −0.150 | 17.000 | 16.900 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.580 | −0.40% | −0.070 | 17.600 | 17.570 | Sell |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.025 | +0.56% | 0.100 | 18.025 | 17.950 | — |