Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 20.900 | −5.03% | −1.105 | 21.650 | 20.800 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 21.330 | −3.45% | −0.760 | 21.900 | 21.240 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 21.550 | −2.70% | −0.600 | 21.950 | 21.460 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 21.570 | −2.18% | −0.480 | 21.900 | 21.500 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 21.650 | −1.82% | −0.400 | 21.960 | 21.590 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 21.630 | −1.51% | −0.330 | 21.850 | 21.570 | Strong sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 21.500 | −1.46% | −0.320 | 21.750 | 21.470 | Strong sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 21.280 | −1.32% | −0.285 | 21.480 | 21.260 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 21.850 | −1.13% | −0.250 | 21.850 | 21.850 | Sell |