CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.450 | −1.94% | −0.265 | 13.900 | 13.400 | Strong sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.400 | −1.30% | −0.190 | 14.700 | 14.320 | Strong sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.090 | −0.41% | −0.060 | 15.300 | 15.000 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.600 | −0.64% | −0.100 | 15.810 | 15.520 | Strong sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.910 | −0.50% | −0.090 | 18.070 | 17.770 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | +0.02% | 0.005 | 17.120 | 16.850 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.000 | −0.29% | −0.050 | 17.100 | 16.850 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | 0.00% | 0.000 | 17.670 | 17.570 | Neutral |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.42% | −0.075 | 17.950 | 17.950 | — |