Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.750 | +2.29% | +0.465 | 21.600 | 19.440 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.600 | +0.56% | +0.115 | 21.080 | 19.850 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.850 | +0.56% | +0.115 | 21.250 | 20.270 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.570 | +0.59% | +0.125 | 21.910 | 21.100 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.830 | +0.22% | +0.045 | 22.160 | 21.520 | Strong buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.850 | +0.00% | +0.000 | 22.210 | 21.600 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.970 | +0.15% | +0.035 | 22.260 | 21.750 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.200 | +1.21% | +0.265 | 22.200 | 21.750 | Strong buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.100 | +0.80% | +0.175 | 22.100 | 21.810 | Strong buy |