Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 17.43 | +0.97% | +0.17 | 17.54 | 17.21 | Sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 19.30 | +0.35% | +0.07 | 19.35 | 19.20 | Sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.23 | +0.38% | +0.08 | 20.27 | 20.16 | Sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.83 | +0.67% | +0.14 | 20.83 | 20.75 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.25 | −0.54% | −0.12 | 21.30 | 21.20 | Sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.48 | −0.50% | −0.11 | 21.48 | 21.45 | Neutral |