Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 55UX202530-Year UMBS TBA Futures - 5.5% Coupon (Nov 2025) | 2025-11-05 | 101'07'7 | 0.00% | 0'00'0 | 101'07'7 | 101'07'7 | Buy |
| 55UZ202530-Year UMBS TBA Futures - 5.5% Coupon (Dec 2025) | 2025-12-04 | 101'05'2 | 0.00% | 0'00'0 | 101'05'2 | 101'05'2 | Buy |
| 55UF202630-Year UMBS TBA Futures - 5.5% Coupon (Jan 2026) | 2026-01-07 | 101'00'5 | −0.01% | −0'00'2 | 101'00'5 | 101'00'5 | Strong sell |