Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 60UZ202530-Year UMBS TBA Futures - 6.0% Coupon (Dec 2025) | 2025-12-04 | 102'04'5 | −0.01% | −0'00'2 | 102'04'5 | 102'04'5 | Strong sell |
| 60UF202630-Year UMBS TBA Futures - 6.0% Coupon (Jan 2026) | 2026-01-07 | 102'04'0 | −0.01% | −0'00'2 | 102'04'0 | 102'04'0 | Sell |
| 60UG202630-Year UMBS TBA Futures - 6.0% Coupon (Feb 2026) | 2026-02-05 | 102'01'2 | −0.02% | −0'00'7 | 102'01'2 | 102'01'2 | Neutral |