KC HRW Wheat Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 486'4 | +0.67% | +3'2 | 486'4 | 486'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'4 | +0.24% | +1'2 | 514'0 | 511'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'6 | +0.14% | +0'6 | 534'2 | 531'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 545'2 | −0.09% | −0'4 | 548'0 | 545'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'2 | −0.13% | −0'6 | 560'2 | 557'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | −0.09% | −0'4 | 573'6 | 571'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | −1.34% | −8'0 | 590'2 | 590'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'2 | −1.35% | −8'2 | 602'6 | 600'0 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'4 | −1.36% | −8'2 | 600'4 | 600'4 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | −1.39% | −8'2 | 585'6 | 585'6 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'4 | −1.36% | −8'2 | 599'4 | 599'4 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'2 | −1.32% | −8'2 | 617'2 | 617'2 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'6 | −1.29% | −8'2 | 629'6 | 629'6 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'4 | −1.30% | −8'2 | 626'4 | 626'4 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'4 | −1.33% | −8'2 | 611'4 | 611'4 | Strong sell |