KC HRW Wheat Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'4 | −2.08% | −11'4 | 553'6 | 541'4 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 553'6 | −2.16% | −12'2 | 565'4 | 552'6 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'2 | −1.94% | −11'2 | 577'6 | 565'6 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'0 | −1.81% | −10'6 | 592'2 | 580'2 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'0 | −1.75% | −10'6 | 613'0 | 601'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | −1.82% | −11'4 | 626'4 | 617'6 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 626'4 | −1.80% | −11'4 | 626'4 | 625'0 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | −1.73% | −11'0 | 628'2 | 621'0 | Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 628'4 | −1.60% | −10'2 | 628'4 | 628'4 | Buy |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'2 | −1.58% | −10'2 | 638'2 | 638'2 | Buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'2 | −1.57% | −10'2 | 643'2 | 643'2 | Neutral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 644'0 | −1.57% | −10'2 | 644'0 | 644'0 | Buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −1.60% | −10'2 | 631'6 | 631'6 | Buy |