KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

KE1!CBOT
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
KEZ2022KC HRW WHEAT FUTURES (DEC 2022)
2022-12-14920'0−0.22%−2'0922'6913'0
Sell
KEH2023KC HRW WHEAT FUTURES (MAR 2023)
2023-03-14909'6−0.25%−2'2912'4902'2
Sell
KEK2023KC HRW WHEAT FUTURES (MAY 2023)
2023-05-12900'6−0.36%−3'2904'4894'4
Sell
KEN2023KC HRW WHEAT FUTURES (JUL 2023)
2023-07-14888'4−0.59%−5'2889'6884'0
Strong Sell
KEU2023KC HRW WHEAT FUTURES (SEP 2023)
2023-09-14886'0−0.67%−6'0887'4882'6
Strong Sell
KEZ2023KC HRW WHEAT FUTURES (DEC 2023)
2023-12-14894'2−0.89%−8'0910'0894'2
Sell
KEH2024KC HRW WHEAT FUTURES (MAR 2024)
2024-03-14889'2−0.86%−7'6897'6889'2
Sell
KEK2024KC HRW WHEAT FUTURES (MAY 2024)
2024-05-14873'0−0.85%−7'4873'0873'0
Sell
KEN2024KC HRW WHEAT FUTURES (JUL 2024)
2024-07-12806'0−1.04%−8'4810'0806'0
Sell
KEU2024KC HRW WHEAT FUTURES (SEP 2024)
2024-09-13788'0−1.07%−8'4788'0788'0
Sell
KEZ2024KC HRW WHEAT FUTURES (DEC 2024)
2024-12-13789'0−0.94%−7'4789'0789'0
Sell
KEH2025KC HRW WHEAT FUTURES (MAR 2025)
2025-03-14747'0−0.99%−7'4747'0747'0
Sell
KEK2025KC HRW WHEAT FUTURES (MAY 2025)
2025-05-14717'2−1.03%−7'4717'2717'2
Sell
KEN2025KC HRW WHEAT FUTURES (JUL 2025)
2025-07-14709'0−1.05%−7'4709'0709'0
Sell