Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 633'2 | −0.55% | −3'4 | 639'4 | 627'2 | Sell |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 642'4 | −0.77% | −5'0 | 649'4 | 638'2 | Sell |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 660'6 | −0.94% | −6'2 | 667'4 | 657'4 | Sell |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 674'0 | −0.88% | −6'0 | 680'2 | 670'6 | Sell |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 679'2 | −0.95% | −6'4 | 686'0 | 676'6 | Sell |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 669'6 | −0.92% | −6'2 | 676'2 | 669'6 | Sell |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 679'4 | +0.11% | 0'6 | 679'4 | 674'2 | Sell |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 686'0 | −0.72% | −5'0 | 690'0 | 686'0 | Sell |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 685'4 | −0.36% | −2'4 | 685'4 | 685'4 | Sell |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 677'0 | −0.37% | −2'4 | 677'0 | 677'0 | Sell |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'6 | −0.39% | −2'4 | 640'6 | 640'6 | Sell |