Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 719'6 | −1.57% | −11'4 | 733'4 | 715'4 | Buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 733'6 | −1.48% | −11'0 | 747'0 | 728'6 | Buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 750'2 | −1.41% | −10'6 | 763'0 | 745'2 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 762'0 | −1.39% | −10'6 | 773'6 | 757'0 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 763'6 | −1.13% | −8'6 | 773'4 | 758'6 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 750'6 | −0.83% | −6'2 | 758'2 | 746'4 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 749'4 | −0.70% | −5'2 | 755'0 | 747'6 | Buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.56% | −4'2 | 760'0 | 751'0 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 749'2 | −0.43% | −3'2 | 749'2 | 749'2 | Buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 740'6 | −0.27% | −2'0 | 740'6 | 740'6 | Buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 699'0 | −0.14% | −1'0 | 699'0 | 699'0 | Buy |