Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 637'2 | −2.71% | −17'6 | 654'0 | 634'0 | Sell |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 650'2 | −2.36% | −15'6 | 664'2 | 646'6 | Sell |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 671'0 | −1.94% | −13'2 | 682'6 | 667'4 | Sell |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 685'4 | −1.79% | −12'4 | 695'0 | 682'2 | Sell |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 690'6 | −1.67% | −11'6 | 700'0 | 687'4 | Sell |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 680'6 | −1.38% | −9'4 | 685'0 | 677'6 | Sell |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 683'6 | −1.12% | −7'6 | 687'0 | 681'4 | Sell |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 691'0 | −0.97% | −6'6 | 691'0 | 691'0 | Sell |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 688'0 | −0.90% | −6'2 | 688'0 | 688'0 | Sell |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 679'4 | −0.91% | −6'2 | 679'4 | 679'4 | Sell |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 643'2 | −0.96% | −6'2 | 643'2 | 643'2 | Sell |