KC HRW Wheat Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025)D | 2025-05-14 | 517'4 | −1.38% | −7'2 | 517'4 | 517'4 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) D | 2025-07-14 | 531'2 | +0.33% | +1'6 | 531'6 | 527'4 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) D | 2025-09-12 | 545'4 | +0.32% | +1'6 | 545'6 | 541'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) D | 2025-12-12 | 568'4 | +0.31% | +1'6 | 568'6 | 565'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) D | 2026-03-13 | 588'2 | +0.30% | +1'6 | 588'2 | 585'0 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) D | 2026-05-14 | 598'2 | +0.29% | +1'6 | 598'4 | 595'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) D | 2026-07-14 | 601'6 | +0.04% | +0'2 | 601'6 | 601'6 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) D | 2026-09-14 | 612'0 | −0.85% | −5'2 | 614'4 | 612'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) D | 2026-12-14 | 627'0 | −0.79% | −5'0 | 632'4 | 627'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) D | 2027-03-12 | 637'2 | −0.78% | −5'0 | 637'2 | 637'2 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) D | 2027-05-14 | 634'0 | −0.78% | −5'0 | 634'0 | 634'0 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) D | 2027-07-14 | 617'0 | −0.80% | −5'0 | 617'0 | 617'0 | Sell |