Get started
Ultra 10-Year U.S. Treasury Note FuturesUU

Ultra 10-Year U.S. Treasury Note Futures

113'17'5USDD
+0'09'5+0.26%
At close at 20:59 GMT
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Ultra 10-Year U.S. Treasury Note Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
D
2025-06-18113'04'5−0.10%−0'03'5113'13'5112'30'5
Sell
TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025)
D
2025-09-19113'03'0−0.06%−0'02'0113'03'0113'03'0
Strong sell
TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025)
D
2025-12-19113'16'0−0.15%−0'05'5113'16'0113'16'0
Sell