Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 121'06 | +0.94% | +1'04 | 121'07 | 119'30 | Neutral |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 120'27 | +0.94% | +1'04 | 120'27 | 119'21 | Sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 119'19 | −1.03% | −1'08 | 119'19 | 119'19 | Strong sell |