Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'12'8 | −0.10% | −0'03'3 | 106'13'5 | 106'12'7 | Sell |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'18'5 | +0.02% | +0'00'7 | 106'18'5 | 106'18'5 | Sell |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'21'5 | +0.02% | +0'00'7 | 106'21'5 | 106'21'5 | Buy |