Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'26'0 | −0.12% | −0'04'2 | 107'02'8 | 106'25'3 | Buy |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'28'2 | −0.12% | −0'04'2 | 106'28'2 | 106'28'2 | Buy |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'31'2 | −0.12% | −0'04'2 | 106'31'2 | 106'31'2 | Sell |