T-Bond Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'09 | −0.78% | −0'29 | 116'04 | 115'09 | Strong sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 114'21 | −0.84% | −0'31 | 115'17 | 114'17 | Strong sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'09 | −0.84% | −0'31 | 115'04 | 114'07 | Strong sell |