T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'28 | −0.21% | −0'08 | 117'28 | 117'28 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'11 | −0.29% | −0'11 | 117'15 | 117'10 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'07 | +0.48% | +0'18 | 117'11 | 116'12 | Buy |