Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'01 | −0.03% | −0'01 | 119'05 | 118'31 | Strong buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'25 | +0.03% | +0'01 | 118'25 | 118'25 | Buy |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 118'11 | +0.26% | +0'10 | 118'11 | 118'11 | Buy |