U.S. Treasury Bond Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 116'25 | −0.43% | −0'16 | 117'00 | 116'20 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'11 | −0.43% | −0'16 | 116'25 | 116'07 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'28 | −0.46% | −0'17 | 116'08 | 115'24 | Buy |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 115'13 | — | — | 115'13 | 115'13 | Neutral |