Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'20 | −0.08% | −0'03 | 117'02 | 116'17 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'08 | −0.05% | −0'02 | 116'20 | 116'04 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 115'27 | −0.13% | −0'05 | 116'03 | 115'27 | Sell |