Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'12 | −0.08% | −0'03 | 118'14 | 118'06 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'00 | −0.11% | −0'04 | 118'02 | 117'28 | Buy |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'21 | −0.29% | −0'11 | 117'21 | 117'21 | Buy |