T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) D | 2025-06-18 | 114'21 | +0.14% | +0'05 | 114'21 | 113'31 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) D | 2025-09-19 | 114'08 | +0.08% | +0'03 | 114'08 | 113'22 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) D | 2025-12-19 | 113'10 | −0.41% | −0'15 | 113'10 | 113'10 | Strong sell |