Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'21 | −0.48% | −0'18 | 116'28 | 116'21 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'05 | −0.46% | −0'17 | 116'19 | 115'30 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 115'26 | −0.48% | −0'18 | 116'02 | 115'25 | Sell |