List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 448'6 | +0.28% | +1'2 | 449'2 | 446'6 | Strong buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'0 | +0.33% | +1'4 | 457'2 | 454'6 | Strong buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'6 | +0.38% | +1'6 | 462'6 | 460'0 | Strong buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'4 | +0.28% | +1'2 | 456'0 | 453'2 | Strong buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'2 | +0.27% | +1'2 | 466'4 | 464'0 | Strong buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'2 | +0.26% | +1'2 | 479'2 | 478'0 | Strong buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'0 | +0.05% | +0'2 | 485'0 | 485'0 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | +0.10% | +0'4 | 488'2 | 487'2 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.16% | +0'6 | 469'0 | 468'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'6 | +0.21% | +1'0 | 473'6 | 473'6 | Strong buy |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 486'0 | +0.10% | +0'4 | 486'0 | 486'0 | Neutral |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 492'6 | +0.10% | +0'4 | 492'6 | 492'6 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'0 | +0.10% | +0'4 | 491'0 | 491'0 | Buy |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 473'6 | +0.11% | +0'4 | 473'6 | 473'6 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'6 | +0.05% | +0'2 | 470'6 | 470'6 | Buy |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 489'0 | +0.05% | +0'2 | 489'0 | 489'0 | Neutral |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 467'4 | +0.05% | +0'2 | 467'4 | 467'4 | Neutral |