Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'21'5 | −0.10% | −0'03'5 | 109'25'7 | 109'19'7 | Buy |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'24'5 | −0.11% | −0'03'7 | 109'28'7 | 109'22'2 | Buy |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'25'0 | −0.11% | −0'03'7 | 109'26'7 | 109'25'0 | Buy |