Soybean Oil Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 48.37 | +0.81% | +0.39 | 48.37 | 48.24 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47.74 | −1.26% | −0.61 | 49.27 | 47.66 | Neutral |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47.80 | −1.22% | −0.59 | 49.30 | 47.78 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47.83 | −1.08% | −0.52 | 49.22 | 47.77 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47.74 | −1.02% | −0.49 | 49.03 | 47.68 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47.87 | −0.99% | −0.48 | 49.19 | 47.80 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47.88 | −0.99% | −0.48 | 49.16 | 47.83 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 47.79 | −0.95% | −0.46 | 49.03 | 47.74 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47.78 | −0.91% | −0.44 | 48.98 | 47.72 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 47.77 | −0.97% | −0.47 | 48.99 | 47.76 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48.06 | −0.15% | −0.07 | 48.06 | 48.06 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 47.83 | −0.10% | −0.05 | 47.83 | 47.83 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47.48 | −0.02% | −0.01 | 47.96 | 47.48 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47.49 | −0.08% | −0.04 | 47.49 | 47.49 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47.48 | −0.08% | −0.04 | 47.48 | 47.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 47.61 | −0.08% | −0.04 | 47.61 | 47.61 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47.38 | −0.08% | −0.04 | 47.38 | 47.38 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47.31 | −0.06% | −0.03 | 47.31 | 47.31 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47.15 | −0.06% | −0.03 | 47.15 | 47.15 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47.01 | −0.06% | −0.03 | 47.01 | 47.01 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.90 | −0.06% | −0.03 | 46.90 | 46.90 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.89 | −0.06% | −0.03 | 46.89 | 46.89 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46.63 | −0.06% | −0.03 | 46.63 | 46.63 | Buy |