SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

ZL1!CBOT
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ZLZ2022SOYBEAN OIL FUTURES (DEC 2022)
2022-12-1473.33−1.60%−1.1974.4573.12
Neutral
ZLF2023SOYBEAN OIL FUTURES (JAN 2023)
2023-01-1370.45−1.76%−1.2671.7170.27
Sell
ZLH2023SOYBEAN OIL FUTURES (MAR 2023)
2023-03-1468.75−1.81%−1.2769.9168.63
Neutral
ZLK2023SOYBEAN OIL FUTURES (MAY 2023)
2023-05-1267.25−1.87%−1.2868.3467.21
Neutral
ZLN2023SOYBEAN OIL FUTURES (JUL 2023)
2023-07-1465.97−1.87%−1.2667.0365.95
Neutral
ZLQ2023SOYBEAN OIL FUTURES (AUG 2023)
2023-08-1465.10−1.57%−1.0465.4465.10
Neutral
ZLU2023SOYBEAN OIL FUTURES (SEP 2023)
2023-09-1464.00−1.89%−1.2364.7364.00
Neutral
ZLV2023SOYBEAN OIL FUTURES (OCT 2023)
2023-10-1363.40−1.58%−1.0263.8863.40
Neutral
ZLZ2023SOYBEAN OIL FUTURES (DEC 2023)
2023-12-1462.73−1.88%−1.2063.2462.73
Neutral
ZLF2024SOYBEAN OIL FUTURES (JAN 2024)
2024-01-1263.46−0.30%−0.1963.4663.36
Buy
ZLH2024SOYBEAN OIL FUTURES (MAR 2024)
2024-03-1462.81−0.27%−0.1762.8162.72
Buy
ZLK2024SOYBEAN OIL FUTURES (MAY 2024)
2024-05-1462.25−0.27%−0.1762.2562.25
Buy
ZLN2024SOYBEAN OIL FUTURES (JUL 2024)
2024-07-1261.81−0.27%−0.1761.8161.81
Buy
ZLQ2024SOYBEAN OIL FUTURES (AUG 2024)
2024-08-1461.25−0.28%−0.1761.2561.25
Buy
ZLU2024SOYBEAN OIL FUTURES (SEP 2024)
2024-09-1360.69−0.28%−0.1760.6960.69
Buy
ZLV2024SOYBEAN OIL FUTURES (OCT 2024)
2024-10-1460.02−0.25%−0.1560.0260.02
Buy
ZLZ2024SOYBEAN OIL FUTURES (DEC 2024)
2024-12-1359.22−1.02%−0.6159.2259.22
Neutral
ZLN2025SOYBEAN OIL FUTURES (JUL 2025)
2025-07-1459.45−0.25%−0.1559.4559.45
Buy
ZLV2025SOYBEAN OIL FUTURES (OCT 2025)
2025-10-1459.16−0.25%−0.1559.1659.16
Buy
ZLZ2025SOYBEAN OIL FUTURES (DEC 2025)
2025-12-1259.17−0.25%−0.1559.1759.17
Buy