Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.52 | +1.62% | 0.71 | 44.52 | 44.52 | Neutral |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.29 | −4.12% | −1.86 | 45.29 | 43.22 | Strong sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.58 | −4.05% | −1.84 | 45.52 | 43.52 | Strong sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.82 | −3.95% | −1.80 | 45.65 | 43.79 | Strong sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.99 | −3.80% | −1.74 | 45.81 | 43.93 | Strong sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.33 | −3.65% | −1.68 | 46.08 | 44.26 | Strong sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.54 | −3.51% | −1.62 | 46.13 | 44.46 | Strong sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.74 | −3.37% | −1.56 | 46.02 | 44.74 | Strong sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.99 | −3.33% | −1.55 | 46.24 | 44.99 | Strong sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.25 | −3.23% | −1.51 | 45.37 | 45.25 | Strong sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.77% | 0.81 | 46.67 | 46.67 | Buy |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.45 | +1.75% | 0.80 | 46.45 | 46.25 | Buy |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.13 | +1.68% | 0.76 | 46.13 | 46.13 | Buy |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.38 | −1.54% | −0.71 | 45.38 | 45.38 | Sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.10 | +1.70% | 0.77 | 46.10 | 46.10 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.11 | +1.70% | 0.77 | 46.11 | 46.11 | Strong buy |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.01 | +1.70% | 0.77 | 46.01 | 46.01 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.02 | +1.70% | 0.77 | 46.02 | 46.02 | Buy |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.77 | +1.71% | 0.77 | 45.77 | 45.77 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.64 | +1.72% | 0.77 | 45.64 | 45.64 | Buy |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.71% | 0.77 | 45.86 | 45.86 | Buy |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.71% | 0.77 | 45.74 | 45.74 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.72% | 0.77 | 45.48 | 45.48 | Buy |