Soybean Oil Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.33 | −1.23% | −0.64 | 51.75 | 51.33 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.71 | −1.05% | −0.55 | 52.35 | 51.61 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.16 | −0.95% | −0.50 | 52.85 | 52.02 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.42 | −1.00% | −0.53 | 53.18 | 52.32 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.72 | −0.98% | −0.52 | 53.38 | 52.61 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.85 | −0.84% | −0.45 | 53.56 | 52.72 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.67 | −0.88% | −0.47 | 53.19 | 52.60 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.22 | −0.84% | −0.44 | 52.75 | 52.22 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.14 | −0.15% | −0.08 | 52.14 | 52.00 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.80 | +0.74% | +0.38 | 51.80 | 51.59 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.40 | −0.68% | −0.35 | 51.67 | 51.40 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.68 | +0.86% | +0.44 | 51.68 | 51.68 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.36 | +0.80% | +0.41 | 51.36 | 51.36 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.21 | +0.81% | +0.41 | 51.21 | 51.21 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.94 | +0.81% | +0.41 | 50.94 | 50.94 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.58 | +0.82% | +0.41 | 50.58 | 50.58 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.29 | +0.82% | +0.41 | 50.29 | 50.29 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.03 | +0.83% | +0.41 | 50.03 | 50.03 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.92 | +0.83% | +0.41 | 49.92 | 49.92 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.91 | +0.83% | +0.41 | 49.91 | 49.91 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.29 | +0.82% | +0.40 | 49.29 | 49.29 | Buy |