Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.47 | −1.20% | −0.60 | 50.22 | 49.30 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.00 | −1.21% | −0.61 | 50.76 | 49.84 | Strong sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.43 | −1.18% | −0.60 | 51.16 | 50.28 | Strong sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.64 | −1.15% | −0.59 | 51.36 | 50.50 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.50 | −1.04% | −0.53 | 51.16 | 50.35 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.33 | −1.00% | −0.51 | 50.95 | 50.18 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.10 | −0.97% | −0.49 | 50.71 | 49.94 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.09 | −1.01% | −0.51 | 50.71 | 49.95 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.11 | −0.99% | −0.50 | 50.73 | 50.00 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.04 | −1.07% | −0.54 | 50.44 | 50.02 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.10 | −0.91% | −0.46 | 50.33 | 50.09 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.11 | −0.77% | −0.39 | 50.19 | 50.05 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.86 | −0.66% | −0.33 | 49.99 | 49.86 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.71 | −0.28% | −0.14 | 49.71 | 49.71 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −1.16% | −0.58 | 49.34 | 49.34 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.45 | −0.94% | −0.47 | 49.45 | 49.45 | Sell |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.46 | — | — | 49.46 | 49.46 | Neutral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49.43 | — | — | 49.43 | 49.43 | Neutral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49.41 | — | — | 49.41 | 49.41 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.34 | −0.94% | −0.47 | 49.34 | 49.34 | Sell |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49.03 | — | — | 49.03 | 49.03 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.69 | — | — | 48.69 | 48.69 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.33 | −0.94% | −0.47 | 49.33 | 49.33 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.65 | −1.10% | −0.54 | 48.65 | 48.65 | Sell |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48.54 | — | — | 48.54 | 48.54 | Neutral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48.53 | — | — | 48.53 | 48.53 | Neutral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.85 | — | — | 47.85 | 47.85 | Neutral |