Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51.96	+1.60%	+0.82	52.04	50.91	Buy
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.31	+1.61%	+0.83	52.38	51.25	Buy
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52.79	+1.52%	+0.79	52.88	51.77	Strong buy
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53.12	+1.45%	+0.76	53.21	52.13	Strong buy
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.27	+1.41%	+0.74	53.35	52.31	Strong buy
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52.99	+1.36%	+0.71	53.07	52.05	Strong buy
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.72	+1.29%	+0.67	52.78	51.95	Strong buy
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.45	+1.37%	+0.71	52.45	51.58	Strong buy
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.34	+1.32%	+0.68	52.39	51.56	Strong buy
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51.70	+0.21%	+0.11	51.70	51.70	Strong buy
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51.42	+1.42%	+0.72	51.42	50.92	Strong buy
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51.33	+1.40%	+0.71	51.33	51.33	Strong buy
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51.24	+1.41%	+0.71	51.24	51.24	Buy
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.92	+1.39%	+0.70	50.92	50.92	Buy
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.55	+1.26%	+0.63	50.55	50.55	Buy
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50.26	+1.27%	+0.63	50.26	50.26	Strong buy
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50.26	+1.29%	+0.64	50.26	49.50	Buy
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50.15	+1.29%	+0.64	50.15	50.15	Buy
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50.14	+1.29%	+0.64	50.14	50.14	Buy
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49.52	+1.29%	+0.63	49.52	49.52	Buy

Soybean Oil Futures (Jul 2026)

Contracts