Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.37 | −0.64% | −0.31 | 48.95 | 48.34 | Strong sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.78 | −0.59% | −0.29 | 49.33 | 48.75 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.35 | −0.54% | −0.27 | 49.89 | 49.31 | Strong sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.72 | −0.56% | −0.28 | 50.25 | 49.69 | Strong sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.90 | −0.52% | −0.26 | 50.41 | 49.86 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.68 | −0.56% | −0.28 | 50.20 | 49.66 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.44 | −0.60% | −0.30 | 49.97 | 49.43 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.15 | −0.51% | −0.25 | 49.65 | 49.15 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.01 | −0.57% | −0.28 | 49.52 | 48.99 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.08 | −0.28% | −0.14 | 49.08 | 49.08 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.11 | −1.41% | −0.70 | 49.78 | 49.07 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −1.37% | −0.68 | 49.43 | 48.89 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.01 | −1.27% | −0.63 | 49.67 | 49.01 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.65 | −1.20% | −0.59 | 49.00 | 48.65 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.33 | −1.17% | −0.57 | 48.80 | 48.33 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.99% | −0.48 | 48.03 | 48.03 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.00 | −0.06% | −0.03 | 48.00 | 48.00 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.91 | −0.95% | −0.46 | 47.91 | 47.91 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | Sell |