List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.44 | +0.29% | +0.14 | 48.53 | 48.28 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.92 | +0.27% | +0.13 | 49.01 | 48.72 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.41 | +0.26% | +0.13 | 49.51 | 49.22 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.72 | +0.28% | +0.14 | 49.80 | 49.54 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.62 | +0.30% | +0.15 | 49.70 | 49.54 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.51 | +0.32% | +0.16 | 49.52 | 49.42 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.31 | +0.28% | +0.14 | 49.38 | 49.24 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.37 | +0.30% | +0.15 | 49.44 | 49.21 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.30 | −0.72% | −0.36 | 49.66 | 49.27 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.38 | −0.72% | −0.36 | 49.74 | 49.38 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.48 | −0.76% | −0.38 | 49.63 | 49.48 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.55 | −0.78% | −0.39 | 49.57 | 49.55 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.29 | −0.79% | −0.39 | 49.29 | 49.29 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.98 | −0.75% | −0.37 | 48.98 | 48.98 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.69 | −0.75% | −0.37 | 48.69 | 48.69 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.86 | −0.69% | −0.34 | 48.86 | 48.86 | Sell |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.87 | −0.69% | −0.34 | 48.87 | 48.87 | Neutral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.84 | −0.69% | −0.34 | 48.84 | 48.84 | Neutral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.82 | −0.69% | −0.34 | 48.82 | 48.82 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.75 | −0.69% | −0.34 | 48.75 | 48.75 | Sell |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.44 | −0.70% | −0.34 | 48.44 | 48.44 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.10 | −0.70% | −0.34 | 48.10 | 48.10 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.40 | −0.70% | −0.34 | 48.40 | 48.40 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.93 | −0.70% | −0.34 | 47.93 | 47.93 | Sell |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.82 | −0.71% | −0.34 | 47.82 | 47.82 | Neutral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.81 | −0.71% | −0.34 | 47.81 | 47.81 | Neutral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.13 | −0.72% | −0.34 | 47.13 | 47.13 | Neutral |