Soybean Oil Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.36 | +1.16% | +0.60 | 53.01 | 51.70 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.89 | +1.21% | +0.63 | 53.53 | 52.20 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.21 | +1.20% | +0.63 | 53.83 | 52.53 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.44 | +1.06% | +0.56 | 54.05 | 52.86 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.48 | +0.94% | +0.50 | 54.07 | 52.96 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.31 | +0.87% | +0.46 | 53.87 | 52.83 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.98 | +1.09% | +0.57 | 53.39 | 52.57 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.49 | +0.92% | +0.48 | 52.96 | 51.97 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.33 | +1.32% | +0.68 | 52.33 | 51.83 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.01 | +0.87% | +0.45 | 52.43 | 51.60 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.52 | +0.08% | +0.04 | 51.72 | 51.52 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.43 | +0.04% | +0.02 | 51.43 | 51.43 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.37 | +0.02% | +0.01 | 51.37 | 51.37 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.28 | +0.04% | +0.02 | 51.28 | 51.28 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.01 | +0.06% | +0.03 | 51.01 | 51.01 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.66 | +0.16% | +0.08 | 50.66 | 50.66 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.27 | −0.04% | −0.02 | 50.27 | 50.27 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.14 | −0.04% | −0.02 | 50.14 | 50.14 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.03 | −0.04% | −0.02 | 50.03 | 50.03 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.02 | −0.04% | −0.02 | 50.02 | 50.02 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.41 | −0.02% | −0.01 | 49.41 | 49.41 | Strong buy |