Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)

Soybean Oil Futures (Sep 2019)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.37−0.64%−0.3148.9548.34
Strong sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.78−0.59%−0.2949.3348.75
Strong sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349.35−0.54%−0.2749.8949.31
Strong sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449.72−0.56%−0.2850.2549.69
Strong sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449.90−0.52%−0.2650.4149.86
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449.68−0.56%−0.2850.2049.66
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449.44−0.60%−0.3049.9749.43
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449.15−0.51%−0.2549.6549.15
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.01−0.57%−0.2849.5248.99
Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.08−0.28%−0.1449.0849.08
Sell
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.11−1.41%−0.7049.7849.07
Sell
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.07−1.37%−0.6849.4348.89
Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.01−1.27%−0.6349.6749.01
Sell
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.65−1.20%−0.5949.0048.65
Sell
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.33−1.17%−0.5748.8048.33
Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.03−0.99%−0.4848.0348.03
Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.00−0.06%−0.0348.0048.00
Sell
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.92−0.95%−0.4647.9247.92
Sell
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.91−0.95%−0.4647.9147.91
Sell
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.30−0.94%−0.4547.3047.30
Sell