Soybean Oil Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-14 | 48.03 | +2.30% | +1.08 | 48.03 | 47.48 | Buy |
ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 48.45 | +2.37% | +1.12 | 48.50 | 47.30 | Buy |
ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 48.54 | +2.28% | +1.08 | 48.58 | 47.45 | Buy |
ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 48.54 | +2.17% | +1.03 | 48.58 | 47.49 | Buy |
ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 48.41 | +2.04% | +0.97 | 48.45 | 47.45 | Buy |
ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 48.51 | +1.91% | +0.91 | 48.54 | 47.56 | Buy |
ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 48.52 | +1.87% | +0.89 | 48.54 | 47.63 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 48.42 | +1.83% | +0.87 | 48.43 | 47.52 | Buy |
ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 48.38 | +1.81% | +0.86 | 48.41 | 47.54 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48.40 | +1.77% | +0.84 | 48.41 | 47.59 | Buy |
ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48.20 | +1.71% | +0.81 | 48.20 | 48.10 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 47.95 | +1.65% | +0.78 | 47.95 | 47.95 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47.63 | +1.58% | +0.74 | 47.63 | 47.63 | Buy |
ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47.62 | +1.64% | +0.77 | 47.62 | 47.62 | Buy |
ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47.62 | +1.64% | +0.77 | 47.62 | 47.62 | Buy |
ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47.60 | +1.62% | +0.76 | 47.60 | 47.60 | Buy |
ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47.67 | +1.66% | +0.78 | 47.67 | 47.67 | Buy |
ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 47.73 | +1.62% | +0.76 | 47.73 | 47.73 | Buy |
ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47.49 | +1.60% | +0.75 | 47.49 | 47.49 | Buy |
ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47.42 | +1.59% | +0.74 | 47.42 | 47.42 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47.27 | +1.61% | +0.75 | 47.27 | 47.27 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47.12 | +1.60% | +0.74 | 47.12 | 47.12 | Buy |
ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47.01 | +1.60% | +0.74 | 47.01 | 47.01 | Buy |
ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47.00 | +1.60% | +0.74 | 47.00 | 47.00 | Buy |
ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46.74 | +1.61% | +0.74 | 46.74 | 46.74 | Buy |