Soybean Oil Futures (Sep 2027)SS

Soybean Oil Futures (Sep 2027)

47.42USX / LBRD
+0.74+1.59%
USX / LBR
No trades
See on Supercharts

Soybean Oil Futures (Sep 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLK2025Soybean Oil Futures (May 2025)
D
2025-05-1448.03+2.30%+1.0848.0347.48
Buy
ZLN2025Soybean Oil Futures (Jul 2025)
D
2025-07-1448.45+2.37%+1.1248.5047.30
Buy
ZLQ2025Soybean Oil Futures (Aug 2025)
D
2025-08-1448.54+2.28%+1.0848.5847.45
Buy
ZLU2025Soybean Oil Futures (Sep 2025)
D
2025-09-1248.54+2.17%+1.0348.5847.49
Buy
ZLV2025Soybean Oil Futures (Oct 2025)
D
2025-10-1448.41+2.04%+0.9748.4547.45
Buy
ZLZ2025Soybean Oil Futures (Dec 2025)
D
2025-12-1248.51+1.91%+0.9148.5447.56
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
D
2026-01-1448.52+1.87%+0.8948.5447.63
Buy
ZLH2026Soybean Oil Futures (Mar 2026)
D
2026-03-1348.42+1.83%+0.8748.4347.52
Buy
ZLK2026Soybean Oil Futures (May 2026)
D
2026-05-1448.38+1.81%+0.8648.4147.54
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
D
2026-07-1448.40+1.77%+0.8448.4147.59
Buy
ZLQ2026Soybean Oil Futures (Aug 2026)
D
2026-08-1448.20+1.71%+0.8148.2048.10
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
D
2026-09-1447.95+1.65%+0.7847.9547.95
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
D
2026-10-1447.63+1.58%+0.7447.6347.63
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
D
2026-12-1447.62+1.64%+0.7747.6247.62
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
D
2027-01-1447.62+1.64%+0.7747.6247.62
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
D
2027-03-1247.60+1.62%+0.7647.6047.60
Buy
ZLK2027Soybean Oil Futures (May 2027)
D
2027-05-1447.67+1.66%+0.7847.6747.67
Buy
ZLN2027Soybean Oil Futures (Jul 2027)
D
2027-07-1447.73+1.62%+0.7647.7347.73
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
D
2027-08-1347.49+1.60%+0.7547.4947.49
Buy
ZLU2027Soybean Oil Futures (Sep 2027)
D
2027-09-1447.42+1.59%+0.7447.4247.42
Buy
ZLV2027Soybean Oil Futures (Oct 2027)
D
2027-10-1447.27+1.61%+0.7547.2747.27
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
D
2027-12-1447.12+1.60%+0.7447.1247.12
Buy
ZLN2028Soybean Oil Futures (Jul 2028)
D
2028-07-1447.01+1.60%+0.7447.0147.01
Buy
ZLV2028Soybean Oil Futures (Oct 2028)
D
2028-10-1347.00+1.60%+0.7447.0047.00
Buy
ZLZ2028Soybean Oil Futures (Dec 2028)
D
2028-12-1446.74+1.61%+0.7446.7446.74
Buy