Soybean Oil Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47.98 | −0.81% | −0.39 | 48.47 | 47.63 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 48.82 | +0.97% | +0.47 | 48.84 | 48.50 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 48.85 | +0.95% | +0.46 | 48.86 | 48.58 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 48.77 | +0.87% | +0.42 | 48.82 | 48.43 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 48.63 | +0.83% | +0.40 | 48.63 | 48.43 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 48.76 | +0.85% | +0.41 | 48.79 | 48.51 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 48.73 | +0.77% | +0.37 | 48.76 | 48.49 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 48.25 | −0.29% | −0.14 | 48.50 | 47.60 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 48.52 | +0.62% | +0.30 | 48.52 | 48.48 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48.24 | −0.19% | −0.09 | 48.38 | 47.66 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48.06 | −0.15% | −0.07 | 48.06 | 48.06 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 47.83 | −0.10% | −0.05 | 47.83 | 47.83 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47.73 | +0.51% | +0.24 | 47.74 | 47.73 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47.49 | −0.08% | −0.04 | 47.49 | 47.49 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47.48 | −0.08% | −0.04 | 47.48 | 47.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 47.61 | −0.08% | −0.04 | 47.61 | 47.61 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47.38 | −0.08% | −0.04 | 47.38 | 47.38 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47.31 | −0.06% | −0.03 | 47.31 | 47.31 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47.15 | −0.06% | −0.03 | 47.15 | 47.15 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47.01 | −0.06% | −0.03 | 47.01 | 47.01 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.90 | −0.06% | −0.03 | 46.90 | 46.90 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.89 | −0.06% | −0.03 | 46.89 | 46.89 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46.63 | −0.06% | −0.03 | 46.63 | 46.63 | Buy |