Soybean Meal Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 268.9 | +0.11% | +0.3 | 270.6 | 268.3 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273.4 | +0.07% | +0.2 | 275.0 | 272.8 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 277.5 | +0.07% | +0.2 | 278.9 | 276.9 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.3 | +0.07% | +0.2 | 285.7 | 283.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290.9 | +0.10% | +0.3 | 292.0 | 290.1 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297.1 | +0.13% | +0.4 | 300.0 | 296.2 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.9 | +0.10% | +0.3 | 300.3 | 298.7 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300.5 | +0.17% | +0.5 | 301.8 | 300.0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301.1 | +0.27% | +0.8 | 306.0 | 301.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.0 | +0.23% | +0.7 | 309.0 | 305.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.2 | +0.42% | +1.3 | 307.2 | 307.2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.3 | +0.42% | +1.3 | 309.9 | 309.3 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.0 | +0.64% | +2.0 | 313.0 | 313.0 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.7 | +0.70% | +2.2 | 316.7 | 316.7 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.0 | +0.57% | +1.8 | 317.0 | 317.0 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.6 | −0.38% | −1.2 | 314.6 | 314.6 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.9 | −0.38% | −1.2 | 311.9 | 311.9 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.9 | −0.35% | −1.1 | 313.9 | 313.9 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.9 | −0.34% | −1.1 | 321.9 | 321.9 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.9 | −0.34% | −1.1 | 321.9 | 321.9 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.0 | −0.34% | −1.1 | 324.0 | 324.0 | Strong sell |