Soybean Meal Futures

ZM1!CBOT
ZM1!
Soybean Meal FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Soybean Meal Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
ZMZ2022SOYBEAN MEAL FUTURES (DEC 2022)
2022-12-14406.5−0.56%−2.3408.8406.2
Strong Sell
ZMF2023SOYBEAN MEAL FUTURES (JAN 2023)
2023-01-13404.3−0.49%−2.0406.3403.3
Strong Sell
ZMH2023SOYBEAN MEAL FUTURES (MAR 2023)
2023-03-14402.2−0.49%−2.0404.2401.4
Buy
ZMK2023SOYBEAN MEAL FUTURES (MAY 2023)
2023-05-12399.9−0.45%−1.8403.2399.2
Buy
ZMN2023SOYBEAN MEAL FUTURES (JUL 2023)
2023-07-14398.6−0.50%−2.0403.0398.3
Buy
ZMQ2023SOYBEAN MEAL FUTURES (AUG 2023)
2023-08-14395.1−0.48%−1.9395.7395.1
Neutral
ZMU2023SOYBEAN MEAL FUTURES (SEP 2023)
2023-09-14391.80.23%0.9394.3390.3
Strong Buy
ZMV2023SOYBEAN MEAL FUTURES (OCT 2023)
2023-10-13385.0−0.28%−1.1385.0384.9
Buy
ZMZ2023SOYBEAN MEAL FUTURES (DEC 2023)
2023-12-14384.2−0.44%−1.7385.1384.2
Buy
ZMF2024SOYBEAN MEAL FUTURES (JAN 2024)
2024-01-12385.00.39%1.5385.0384.0
Strong Buy
ZMH2024SOYBEAN MEAL FUTURES (MAR 2024)
2024-03-14381.90.39%1.5383.8381.7
Strong Buy
ZMK2024SOYBEAN MEAL FUTURES (MAY 2024)
2024-05-14380.20.37%1.4380.2380.2
Strong Buy
ZMN2024SOYBEAN MEAL FUTURES (JUL 2024)
2024-07-12380.30.37%1.4380.3380.3
Strong Buy
ZMQ2024SOYBEAN MEAL FUTURES (AUG 2024)
2024-08-14378.00.40%1.5378.0378.0
Strong Buy
ZMU2024SOYBEAN MEAL FUTURES (SEP 2024)
2024-09-13373.80.46%1.7373.8373.8
Strong Buy
ZMV2024SOYBEAN MEAL FUTURES (OCT 2024)
2024-10-14368.60.46%1.7368.6368.6
Strong Buy
ZMZ2024SOYBEAN MEAL FUTURES (DEC 2024)
2024-12-13368.40.46%1.7368.4368.4
Strong Buy
ZMN2025SOYBEAN MEAL FUTURES (JUL 2025)
2025-07-14366.90.47%1.7366.9366.9
Strong Buy
ZMV2025SOYBEAN MEAL FUTURES (OCT 2025)
2025-10-14366.90.47%1.7366.9366.9
Strong Buy
ZMZ2025SOYBEAN MEAL FUTURES (DEC 2025)
2025-12-12361.00.47%1.7361.0361.0
Strong Buy