Soybean Meal Futures (Sep 2021)Soybean Meal Futures (Sep 2021)Soybean Meal Futures (Sep 2021)

Soybean Meal Futures (Sep 2021)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12281.0+1.48%+4.1281.7277.0
Buy
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14284.4+1.35%+3.8285.2280.8
Buy
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13288.8+1.01%+2.9289.6286.0
Neutral
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14294.0+0.96%+2.8294.6291.6
Neutral
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14299.2+0.94%+2.8299.6296.5
Neutral
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14300.9+0.91%+2.7301.3298.7
Neutral
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14302.1+0.90%+2.7302.3299.9
Neutral
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14302.7+0.93%+2.8302.7300.0
Neutral
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.0+0.99%+3.0307.2304.2
Neutral
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.2+0.95%+2.9309.2307.4
Neutral
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12312.4+0.94%+2.9312.5310.5
Buy
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14315.9+0.86%+2.7316.8314.0
Buy
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.8+0.79%+2.5319.8317.9
Buy
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.5+0.75%+2.4320.5320.5
Buy
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.0+0.76%+2.4320.0320.0
Buy
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.9+0.76%+2.4317.9317.9
Buy
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319.9+0.72%+2.3319.9319.9
Buy
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327.9+0.71%+2.3327.9327.9
Buy
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327.9+0.71%+2.3327.9327.9
Buy
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.0+0.70%+2.3330.0330.0
Buy